1INCH

1INCH · 美元计价

$0.0843

≈ ￥0.55638

5.11% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.0849

24H 最低

$0.0786

今日开盘

$0.0802

24H 成交量

$24.14万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
567	SHELLMyShell	$0.02248	$0.02354	$0.02215	$16.39万	$611.62万	-2.68%
169	AXSAxie Infinity	$0.876	$0.892	$0.815	$117.47万	$1.54亿	5.42%
333	LALATOKEN	$0.0603	$0.0619	$0.0586	$45.78万	$2,268.95万	2.20%
338	COWCoW Protocol	$0.1194	$0.1213	$0.1136	$45.40万	$5,018.87万	1.62%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
546	VANAVana	$0.786	$0.818	$0.759	$19.41万	$2,430.94万	2.21%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.11万	$1,532.59万	0.96%
334	TWTTrust Wallet Token	$0.4116	$0.4258	$0.383	$45.76万	$1.71亿	5.11%
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
174	TSMBTSMB	$394.17	$412.44	$391.75	$112.07万	—	-1.84%
541	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$20.16万	$1,403.48万	3.26%
647	ARPAARPA Chain	$0.01002	$0.01023	$0.00957	$9.87万	$1,514.17万	2.45%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
251	RADRadworks	$0.24	$0.25	$0.232	$66.95万	$1,247.99万	2.56%
244	PORTALPortal	$0.01269	$0.01316	$0.01249	$69.18万	$300.68万	-3.06%
407	BBBounceBit	$0.00696	$0.00717	$0.00658	$32.72万	$283.61万	1.90%