CoW Protocol

COW · 美元计价

$0.1132

≈ ￥0.74712

-4.95% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1191

24H 成交量

$45.26万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%
211	AXSAxie Infinity	$0.844	$0.89	$0.804	$95.23万	$1.44亿	-3.43%
328	LALATOKEN	$0.0586	$0.0614	$0.0554	$51.56万	$2,167.05万	-1.51%
357	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.26万	$4,707.21万	-4.95%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
527	VANAVana	$0.741	$0.8	$0.715	$22.76万	$2,238.04万	-5.49%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
367	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.48万	$1,410.46万	-5.08%
310	TWTTrust Wallet Token	$0.3912	$0.4174	$0.374	$54.78万	$1.60亿	-5.03%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
136	TSMBTSMB	$358.2	$397.88	$352.87	$183.00万	—	-9.70%
482	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$28.01万	$1,312.41万	-5.49%
622	ARPAARPA Chain	$0.00957	$0.01018	$0.00925	$13.77万	$1,424.75万	-4.59%
353	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
322	RADRadworks	$0.224	$0.244	$0.218	$52.42万	$1,189.74万	-6.28%
479	PORTALPortal	$0.01195	$0.01292	$0.01121	$28.07万	$278.25万	-5.83%
386	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.71万	$260.21万	-6.23%