Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 22:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
531	SHELLMyShell	$0.02262	$0.02359	$0.02215	$17.17万	$640.25万	-2.29%
226	AXSAxie Infinity	$0.86	$0.87	$0.815	$69.68万	$1.49亿	1.90%
291	LALATOKEN	$0.0598	$0.0622	$0.0581	$48.55万	$2,300.25万	-3.39%
285	COWCoW Protocol	$0.1172	$0.1205	$0.1136	$50.08万	$6,823.74万	-1.76%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
565	VANAVana	$0.785	$0.805	$0.759	$14.57万	$2,418.53万	-0.76%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
464	MANTRAMANTRA	$0.00319	$0.00329	$0.00308	$22.66万	$1,592.37万	-1.24%
271	TWTTrust Wallet Token	$0.4067	$0.4079	$0.383	$54.40万	$1.67亿	0.42%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
159	TSMBTSMB	$404.57	$413.11	$393.01	$102.59万	—	-0.72%
545	SAHARASahara AI	$0.00686	$0.00693	$0.00658	$16.05万	$2,993.44万	-0.44%
619	ARPAARPA Chain	$0.00992	$0.01006	$0.00957	$11.20万	$1,502.27万	-1.00%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
616	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
173	RADRadworks	$0.238	$0.25	$0.232	$94.28万	$1,173.88万	1.71%
119	PORTALPortal	$0.01257	$0.0151	$0.01249	$191.05万	$301.68万	-3.23%
461	BBBounceBit	$0.0068	$0.00713	$0.00658	$22.99万	$279.72万	-2.86%