Vana

VANA · 美元计价

$0.782

≈ ￥5.1612

-1.51% (-$0.01)

更新于 2026-11-04 22:00:03

24H 最高

$0.805

24H 最低

$0.759

今日开盘

$0.794

24H 成交量

$14.73万

流通市值

$2,418.53万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
531	SHELLMyShell	$0.02259	$0.02359	$0.02215	$17.26万	$640.25万	-2.17%
225	AXSAxie Infinity	$0.859	$0.87	$0.815	$69.76万	$1.49亿	1.78%
299	LALATOKEN	$0.0602	$0.0625	$0.0581	$47.99万	$2,300.25万	-3.06%
284	COWCoW Protocol	$0.1176	$0.1205	$0.1136	$51.52万	$6,823.74万	-1.26%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
563	VANAVana	$0.782	$0.805	$0.759	$14.73万	$2,418.53万	-1.51%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
461	MANTRAMANTRA	$0.00317	$0.00329	$0.00308	$22.57万	$1,592.37万	-0.94%
270	TWTTrust Wallet Token	$0.4056	$0.4071	$0.383	$54.41万	$1.67亿	-0.07%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
163	TSMBTSMB	$400.36	$413.11	$393.01	$98.79万	—	-1.41%
533	SAHARASahara AI	$0.00683	$0.00693	$0.00658	$17.19万	$2,993.44万	-1.16%
613	ARPAARPA Chain	$0.00991	$0.01006	$0.00957	$11.34万	$1,502.27万	-0.90%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
615	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
171	RADRadworks	$0.237	$0.25	$0.232	$94.23万	$1,173.88万	0.85%
118	PORTALPortal	$0.01255	$0.0151	$0.01254	$191.27万	$301.68万	-3.76%
465	BBBounceBit	$0.00681	$0.00713	$0.00658	$22.43万	$279.72万	-2.16%