Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-20.60% (-$0.00)

更新于 2026-11-14 09:30:02

24H 最高

$0.000978

24H 最低

$0.00071

今日开盘

$0.000932

24H 成交量

$23.88万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
23	SHELLMyShell	$0.03525	$0.05163	$0.01859	$2,805.74万	$701.35万	81.33%
209	AXSAxie Infinity	$0.749	$0.789	$0.739	$78.57万	$1.32亿	-4.95%
437	LALATOKEN	$0.047	$0.0487	$0.0459	$21.77万	$1,784.32万	-2.89%
420	COWCoW Protocol Token	$0.0991	$0.1022	$0.0959	$23.59万	$4,168.05万	-0.90%
695	ANCANC	$0.03151	$0.03151	$0.03151	$2.13	—	0.00%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.85亿	-0.66%
150	VANAVana	$0.706	$0.744	$0.673	$137.59万	$2,253.13万	0.00%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$276.58万	-7.41%
163	MANTRAMANTRA	$0.00262	$0.00289	$0.00251	$119.25万	$1,243.11万	-9.34%
222	TWTTrust Wallet Token	$0.3819	$0.3945	$0.364	$69.09万	$1.59亿	-0.60%
678	CVPPowerPool Concentrated Voting	$0.0339	$0.0339	$0.0339	$16.27	$6.69万	0.00%
208	TSMBTSMB	$395.41	$412.50	$391.97	$79.47万	—	-3.70%
273	SAHARASahara AI	$0.00581	$0.00596	$0.00561	$46.05万	$1,190.50万	-1.36%
507	ARPAARPA Chain	$0.00882	$0.00909	$0.00861	$15.85万	$1,345.77万	-0.79%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$216.16万	-20.07%
411	RADRadworks	$0.217	$0.222	$0.211	$25.34万	$1,128.25万	-0.46%
413	PORTALPortal	$0.01242	$0.01274	$0.01195	$24.65万	$297.89万	-0.32%
303	BBBounceBit	$0.006	$0.00613	$0.00571	$40.74万	$242.59万	-1.15%