Aevo

AEVO · 美元计价

$0.0188

≈ ￥0.12408

-6.47% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.02032

24H 最低

$0.01831

今日开盘

$0.0201

24H 成交量

$7.62万

流通市值

$1,749.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
204	AXSAxie Infinity	$0.823	$0.89	$0.804	$100.18万	$1.44亿	-5.62%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.37万	$2,167.05万	-5.31%
348	COWCoW Protocol	$0.1123	$0.1206	$0.1098	$45.08万	$4,707.21万	-5.55%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
516	VANAVana	$0.727	$0.8	$0.715	$23.35万	$2,238.04万	-7.86%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
365	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$42.71万	$1,410.46万	-6.92%
280	TWTTrust Wallet Token	$0.3843	$0.4174	$0.374	$61.30万	$1.60亿	-6.45%
363	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
153	TSMBTSMB	$359.16	$397.88	$352.87	$152.47万	—	-9.52%
488	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$26.28万	$1,312.41万	-6.51%
628	ARPAARPA Chain	$0.0094	$0.01018	$0.00925	$12.63万	$1,424.75万	-5.91%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
362	RADRadworks	$0.224	$0.244	$0.223	$43.18万	$1,189.74万	-5.88%
498	PORTALPortal	$0.01172	$0.01292	$0.01121	$25.22万	$278.25万	-7.13%
394	BBBounceBit	$0.00636	$0.00706	$0.00617	$38.06万	$260.21万	-7.96%