BMNRB

BMNRB · 美元计价

$18.96

≈ ￥125.136

-14.63% (-$3.25)

更新于 2026-11-06 02:00:02

24H 最高

$22.35

24H 最低

$18.60

今日开盘

$22.21

24H 成交量

$181.90万

流通市值

—

24H 涨跌额

(-$3.25)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.0204	$0.02281	$0.0204	$16.21万	$561.55万	-9.81%
207	AXSAxie Infinity	$0.818	$0.89	$0.804	$95.62万	$1.44亿	-6.30%
318	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.63万	$2,167.05万	-4.66%
350	COWCoW Protocol	$0.1117	$0.1206	$0.1098	$44.77万	$4,707.21万	-6.29%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
514	VANAVana	$0.721	$0.8	$0.715	$23.31万	$2,238.04万	-8.27%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
363	MANTRAMANTRA	$0.00294	$0.00321	$0.00287	$42.77万	$1,410.46万	-7.55%
279	TWTTrust Wallet Token	$0.3828	$0.4174	$0.374	$61.32万	$1.60亿	-6.75%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
163	TSMBTSMB	$358.47	$398.81	$352.87	$141.54万	—	-10.12%
497	SAHARASahara AI	$0.00642	$0.00705	$0.00633	$25.22万	$1,312.41万	-6.69%
628	ARPAARPA Chain	$0.00934	$0.01018	$0.00925	$12.68万	$1,424.75万	-6.41%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
382	RADRadworks	$0.229	$0.244	$0.224	$39.33万	$1,189.74万	-4.18%
498	PORTALPortal	$0.01164	$0.01292	$0.01121	$25.01万	$278.25万	-7.62%
394	BBBounceBit	$0.00632	$0.00706	$0.00617	$37.83万	$260.21万	-8.54%