Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 07:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
569	SHELLMyShell	$0.02262	$0.02354	$0.02215	$16.76万	$611.62万	-3.46%
167	AXSAxie Infinity	$0.879	$0.892	$0.815	$119.49万	$1.54亿	3.17%
311	LALATOKEN	$0.0593	$0.0619	$0.0581	$52.52万	$2,268.95万	-1.98%
336	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$47.25万	$5,018.87万	0.34%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
539	VANAVana	$0.79	$0.818	$0.759	$20.65万	$2,430.94万	0.25%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
445	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.86万	$1,532.59万	-1.25%
339	TWTTrust Wallet Token	$0.4126	$0.4258	$0.383	$46.79万	$1.71亿	3.15%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
172	TSMBTSMB	$395.44	$412.44	$392.31	$112.86万	—	-3.82%
545	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.19万	$1,403.48万	1.31%
625	ARPAARPA Chain	$0.01007	$0.01023	$0.00957	$12.00万	$1,514.17万	1.41%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
251	RADRadworks	$0.241	$0.25	$0.232	$68.67万	$1,247.99万	2.55%
230	PORTALPortal	$0.01274	$0.01366	$0.01249	$74.53万	$300.68万	-6.19%
420	BBBounceBit	$0.00696	$0.00717	$0.00658	$31.36万	$283.61万	-0.86%