Mubarak

MUBARAK · 美元计价

$0.04122

≈ ￥0.272052

-0.34% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.04278

24H 最低

$0.03988

今日开盘

$0.04136

24H 成交量

$137.35万

流通市值

$4,056.58万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.67万	$561.55万	-9.34%
211	AXSAxie Infinity	$0.844	$0.89	$0.804	$95.05万	$1.44亿	-3.32%
328	LALATOKEN	$0.0584	$0.0614	$0.0554	$51.44万	$2,167.05万	-1.52%
358	COWCoW Protocol	$0.1134	$0.1206	$0.1098	$45.18万	$4,707.21万	-4.63%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
527	VANAVana	$0.74	$0.8	$0.715	$22.79万	$2,238.04万	-5.49%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
366	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.63万	$1,410.46万	-4.78%
308	TWTTrust Wallet Token	$0.3911	$0.4174	$0.374	$54.88万	$1.60亿	-5.00%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
136	TSMBTSMB	$358	$397.88	$352.87	$182.55万	—	-9.52%
481	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$28.02万	$1,312.41万	-5.08%
622	ARPAARPA Chain	$0.00957	$0.01018	$0.00925	$13.77万	$1,424.75万	-4.30%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
321	RADRadworks	$0.224	$0.244	$0.218	$52.45万	$1,189.74万	-6.67%
479	PORTALPortal	$0.01195	$0.01292	$0.01121	$28.10万	$278.25万	-5.38%
384	BBBounceBit	$0.00649	$0.00706	$0.00617	$39.73万	$260.21万	-6.08%