Newton Protocol

NEWT · 美元计价

$0.04323

≈ ￥0.285318

2.76% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.04207

24H 成交量

$42.55万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
568	SHELLMyShell	$0.02259	$0.02354	$0.02215	$16.44万	$611.62万	-2.12%
168	AXSAxie Infinity	$0.875	$0.892	$0.815	$117.55万	$1.54亿	4.79%
336	LALATOKEN	$0.0592	$0.0619	$0.0582	$46.03万	$2,268.95万	1.37%
339	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$45.66万	$5,018.87万	1.27%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
544	VANAVana	$0.788	$0.818	$0.759	$19.84万	$2,430.94万	1.94%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.20万	$1,532.59万	0.64%
338	TWTTrust Wallet Token	$0.4114	$0.4258	$0.383	$45.88万	$1.71亿	4.71%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
174	TSMBTSMB	$393.22	$412.44	$392.31	$110.30万	—	-2.46%
541	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.37万	$1,403.48万	3.25%
648	ARPAARPA Chain	$0.01004	$0.01023	$0.00957	$9.85万	$1,514.17万	2.55%
334	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
253	RADRadworks	$0.241	$0.25	$0.232	$66.37万	$1,247.99万	2.99%
241	PORTALPortal	$0.01271	$0.01324	$0.01249	$70.80万	$300.68万	-3.93%
411	BBBounceBit	$0.00697	$0.00717	$0.00658	$32.39万	$283.61万	1.31%