Opinion

OPN · 美元计价

$0.0429

≈ ￥0.28314

2.63% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.0439

24H 最低

$0.0395

今日开盘

$0.0418

24H 成交量

$51.50万

流通市值

$844.86万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02273	$0.02359	$0.02215	$16.69万	$611.62万	-3.56%
166	AXSAxie Infinity	$0.885	$0.892	$0.815	$117.18万	$1.54亿	4.00%
309	LALATOKEN	$0.0597	$0.0619	$0.0581	$52.53万	$2,268.95万	-1.32%
320	COWCoW Protocol	$0.1203	$0.1213	$0.1136	$49.65万	$5,018.87万	2.12%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
545	VANAVana	$0.795	$0.818	$0.759	$20.16万	$2,430.94万	1.53%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
443	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$29.19万	$1,532.59万	0.00%
339	TWTTrust Wallet Token	$0.4161	$0.4258	$0.383	$46.39万	$1.71亿	4.31%
352	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
172	TSMBTSMB	$397.2	$412.44	$392.31	$112.11万	—	-3.25%
546	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$20.12万	$1,403.48万	1.89%
624	ARPAARPA Chain	$0.01012	$0.01023	$0.00957	$12.08万	$1,514.17万	1.91%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
248	RADRadworks	$0.241	$0.25	$0.232	$69.12万	$1,247.99万	2.12%
227	PORTALPortal	$0.01283	$0.01366	$0.01249	$74.85万	$300.68万	-5.24%
427	BBBounceBit	$0.00703	$0.00717	$0.00658	$30.74万	$283.61万	0.43%