ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-07 22:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
618	SHELLMyShell	$0.02075	$0.02143	$0.02069	$7.94万	$569.86万	-2.22%
292	AXSAxie Infinity	$0.83	$0.868	$0.826	$42.62万	$1.52亿	-2.92%
315	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.54万	$2,132.84万	-5.54%
414	COWCoW Protocol	$0.1079	$0.1124	$0.1077	$24.51万	$4,673.45万	-3.06%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
151	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
587	VANAVana	$0.765	$0.773	$0.755	$10.33万	$2,350.59万	0.79%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
286	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.59万	$1,504.34万	-1.58%
441	TWTTrust Wallet Token	$0.4012	$0.4117	$0.3961	$21.93万	$1.66亿	0.25%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
302	TSMBTSMB	$377.26	$381.49	$368.56	$40.86万	—	-0.84%
497	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$16.80万	$1,347.84万	-1.37%
586	ARPAARPA Chain	$0.00946	$0.00976	$0.00936	$10.49万	$1,458.83万	-1.25%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
346	RADRadworks	$0.23	$0.235	$0.224	$34.15万	$1,194.78万	-0.43%
454	PORTALPortal	$0.01207	$0.01279	$0.01207	$20.71万	$297.51万	-4.81%
476	BBBounceBit	$0.00671	$0.00687	$0.00662	$18.46万	$273.52万	0.90%