SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$126.25

≈ ￥833.25

-12.39% (-$17.85)

更新于 2026-11-06 02:20:02

24H 最高

$144.92

24H 最低

$122.74

今日开盘

$144.1

24H 成交量

$1,394.57万

流通市值

$4,034.79万

24H 涨跌额

(-$17.85)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
205	AXSAxie Infinity	$0.823	$0.89	$0.804	$100.46万	$1.44亿	-5.51%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.39万	$2,167.05万	-5.15%
349	COWCoW Protocol	$0.1124	$0.1206	$0.1098	$45.07万	$4,707.21万	-5.39%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
518	VANAVana	$0.729	$0.8	$0.715	$23.20万	$2,238.04万	-7.49%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
365	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$42.86万	$1,410.46万	-6.94%
279	TWTTrust Wallet Token	$0.3843	$0.4174	$0.374	$61.57万	$1.60亿	-6.27%
363	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
153	TSMBTSMB	$358	$397.88	$352.87	$152.76万	—	-9.88%
487	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$26.50万	$1,312.41万	-6.52%
628	ARPAARPA Chain	$0.0094	$0.01018	$0.00925	$12.62万	$1,424.75万	-5.72%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
344	RADRadworks	$0.221	$0.244	$0.218	$46.26万	$1,189.74万	-7.14%
499	PORTALPortal	$0.01171	$0.01292	$0.01121	$25.20万	$278.25万	-7.21%
393	BBBounceBit	$0.00635	$0.00706	$0.00617	$38.07万	$260.21万	-7.97%