StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

-0.01% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.001

24H 成交量

$845.08万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02268	$0.02359	$0.02215	$15.99万	$611.62万	-3.45%
168	AXSAxie Infinity	$0.877	$0.892	$0.815	$115.17万	$1.54亿	3.06%
311	LALATOKEN	$0.0594	$0.0619	$0.0581	$51.81万	$2,268.95万	-1.82%
321	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$49.20万	$5,018.87万	1.02%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
546	VANAVana	$0.788	$0.818	$0.759	$19.82万	$2,430.94万	0.38%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
447	MANTRAMANTRA	$0.00316	$0.00332	$0.00308	$28.07万	$1,532.59万	-1.25%
332	TWTTrust Wallet Token	$0.4147	$0.4258	$0.383	$47.18万	$1.71亿	3.49%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
171	TSMBTSMB	$397.46	$412.44	$392.31	$112.70万	—	-3.32%
547	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.82万	$1,403.48万	1.02%
625	ARPAARPA Chain	$0.01006	$0.01023	$0.00957	$12.18万	$1,514.17万	0.90%
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
248	RADRadworks	$0.243	$0.25	$0.232	$68.45万	$1,247.99万	2.97%
219	PORTALPortal	$0.01272	$0.01366	$0.01249	$78.27万	$300.68万	-4.72%
428	BBBounceBit	$0.00695	$0.00717	$0.00658	$30.22万	$283.61万	-0.57%