Yield Guild Games
YGG · 美元计价
$0.0201
≈ ￥0.13266
-2.48% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.0198
今日开盘
$0.02061
24H 成交量
$26.82万
流通市值
$1,089.68万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03348 | $0.05163 | $0.01859 | $2,866.42万 | $701.35万 | 74.92% |
| 201 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $86.71万 | $1.32亿 | -5.79% |
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $27.73万 | $1,784.32万 | -2.94% |
| 415 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $24.84万 | $4,168.05万 | -1.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.673 | $145.74万 | $2,253.13万 | 0.14% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 163 |
MANTRAMANTRA
|
$0.00258 | $0.00286 | $0.00251 | $121.84万 | $1,243.11万 | -9.79% |
| 222 |
TWTTrust Wallet Token
|
$0.375 | $0.3945 | $0.364 | $70.07万 | $1.59亿 | -0.90% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 213 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $76.46万 | — | -3.79% |
| 274 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $47.91万 | $1,190.50万 | -1.21% |
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -1.02% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 416 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.69万 | $1,128.25万 | -0.91% |
| 409 |
PORTALPortal
|
$0.01235 | $0.01274 | $0.01195 | $26.49万 | $297.89万 | 0.00% |
| 304 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00571 | $42.39万 | $242.59万 | -1.01% |